Dados do BTC

Posições de contratos Gate:

24H

$8.81B

+0.40%

Posições de contratos globais:

24H

$34.86B

-24.37%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$2.22M ≈ 18.82BTC

Long
$1.16M ≈ 9.85BTC

Short
$1.06M ≈ 8.97BTC
Liquidações globais
$54.20M ≈ 457.33BTC

Long
$17.76M ≈ 150.95BTC

Short
$36.44M ≈ 306.38BTC

Índice de medo

Ambicioso
70
2025-07-16 08:15:04
Ontem

73

Ambicioso
Semana Anterior

66

Ambicioso
Mês passado

61

Ambicioso

Block Orders

Futuros
$1.72B ≈ 14354.39BTC

Long
$836.44M ≈ 7015.20BTC

Short
$887.49M ≈ 7335.67BTC
Spot
$284.87M ≈ 2396.52BTC

Comprar
$146.52M ≈ 1235.29BTC

Vender
$138.34M ≈ 1161.17BTC

Índice Long-Short (Global)

Short
2025-07-17 00:22:48
Long
46.01%
Short
53.99%

Taxa de Financiamento

Hora da próxima atualização: 2025-07-17 08:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

57.5
Neutro
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-07-17 00:08:48
BTC
Perps
$118,029.30
Liquidação de pedidos longos
$838.8K
≈ 7.11 BTC
Bi**ce
Bi**ce
2025-07-17 00:07:53
BTC
Perps
$118,174.90
Liquidação de pedidos longos
$126.91K
≈ 1.07 BTC
O**x
O**x
2025-07-16 23:55:23
BTC
Perps
$119,423.00
Liquidação de ordens curtas
$669.77K
≈ 5.61 BTC
O**x
O**x
2025-07-16 23:38:07
BTC
Perps
$118,453.90
Liquidação de pedidos longos
$338.10K
≈ 2.85 BTC
O**x
O**x
2025-07-16 23:35:22
BTC
Perps
$118,373.90
Liquidação de pedidos longos
$106.02K
≈ 0.90 BTC
Gate
Gate
2025-07-16 23:35:00
BTC
Perps
$118,606.70
Liquidação de pedidos longos
$233.09K
≈ 1.97 BTC
Bi**ce
Bi**ce
2025-07-16 23:20:56
BTC
Perps
$119,725.40
Liquidação de ordens curtas
$166.05K
≈ 1.39 BTC
Bi**ce
Bi**ce
2025-07-16 23:15:52
BTC
Perps
$118,607.60
Liquidação de pedidos longos
$114.00K
≈ 0.96 BTC
Gate
Gate
2025-07-16 23:15:00
BTC
Perps
$119,135.97
Liquidação de pedidos longos
$187.37K
≈ 1.57 BTC
Bi**ce
Bi**ce
2025-07-16 23:13:53
BTC
Perps
$118,704.80
Liquidação de pedidos longos
$190.28K
≈ 1.60 BTC
Bi**ce
Bi**ce
2025-07-16 23:13:52
BTC
Perps
$118,716.60
Liquidação de pedidos longos
$161.57K
≈ 1.36 BTC
Gate
Gate
2025-07-16 23:10:00
BTC
Perps
$119,159.90
Liquidação de pedidos longos
$68.96K
≈ 0.58 BTC
O**x
O**x
2025-07-16 23:09:06
BTC
Perps
$119,744.10
Liquidação de ordens curtas
$238.01K
≈ 1.99 BTC
B**it
B**it
2025-07-16 23:06:56
BTC
Perps
$120,375.40
Liquidação de ordens curtas
$211.49K
≈ 1.76 BTC
O**x
O**x
2025-07-16 23:06:38
BTC
Perps
$120,280.80
Liquidação de ordens curtas
$505.87K
≈ 4.21 BTC
Bi**ce
Bi**ce
2025-07-16 23:06:05
BTC
Perps
$120,121.40
Liquidação de ordens curtas
$307.27K
≈ 2.56 BTC
O**x
O**x
2025-07-16 23:05:35
BTC
Perps
$120,059.80
Liquidação de ordens curtas
$150.89K
≈ 1.26 BTC
O**x
O**x
2025-07-16 23:05:35
BTC
Perps
$120,070.80
Liquidação de ordens curtas
$273.56K
≈ 2.28 BTC
O**x
O**x
2025-07-16 23:05:32
BTC
Perps
$119,549.00
Liquidação de ordens curtas
$119.76K
≈ 1.00 BTC
O**x
O**x
2025-07-16 23:05:18
BTC
Perps
$119,961.30
Liquidação de ordens curtas
$1.19M
≈ 9.98 BTC
Bi**ce
Bi**ce
2025-07-16 23:05:03
BTC
Perps
$119,949.40
Liquidação de ordens curtas
$141.66K
≈ 1.18 BTC
O**x
O**x
2025-07-16 23:05:02
BTC
Perps
$119,878.70
Liquidação de ordens curtas
$130.65K
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-07-16 22:57:11
BTC
Perps
$119,695.70
Liquidação de ordens curtas
$224.66K
≈ 1.88 BTC
O**x
O**x
2025-07-16 22:57:10
BTC
Perps
$119,740.60
Liquidação de ordens curtas
$251.95K
≈ 2.10 BTC
O**x
O**x
2025-07-16 22:57:10
BTC
Perps
$119,748.60
Liquidação de ordens curtas
$145.52K
≈ 1.22 BTC
O**x
O**x
2025-07-16 22:56:58
BTC
Perps
$119,701.10
Liquidação de ordens curtas
$117.33K
≈ 0.98 BTC
Bi**ce
Bi**ce
2025-07-16 22:56:30
BTC
Perps
$119,546.80
Liquidação de ordens curtas
$141.66K
≈ 1.19 BTC
Gate
Gate
2025-07-16 22:55:00
BTC
Perps
$118,973.90
Liquidação de ordens curtas
$80.99K
≈ 0.68 BTC
Gate
Gate
2025-07-16 22:50:00
BTC
Perps
$118,950.63
Liquidação de pedidos longos
$82.73K
≈ 0.70 BTC
Bi**ce
Bi**ce
2025-07-16 22:48:15
BTC
Perps
$119,274.30
Liquidação de ordens curtas
$188.33K
≈ 1.58 BTC
O**x
O**x
2025-07-16 22:47:25
BTC
Perps
$118,744.70
Liquidação de ordens curtas
$118.72K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 22:33:49
BTC
Perps
$117,876.00
Liquidação de pedidos longos
$235.75K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-16 22:33:49
BTC
Perps
$117,898.40
Liquidação de pedidos longos
$324.81K
≈ 2.75 BTC
Bi**ce
Bi**ce
2025-07-16 22:33:22
BTC
Perps
$118,904.57
Liquidação de ordens curtas
$143.39K
≈ 1.21 BTC
O**x
O**x
2025-07-16 22:33:20
BTC
Perps
$118,456.20
Liquidação de ordens curtas
$114.32K
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-07-16 22:31:36
BTC
Perps
$119,196.20
Liquidação de ordens curtas
$177.60K
≈ 1.49 BTC
Bi**ce
Bi**ce
2025-07-16 22:30:58
BTC
Perps
$119,177.10
Liquidação de ordens curtas
$207.01K
≈ 1.74 BTC
O**x
O**x
2025-07-16 22:30:56
BTC
Perps
$118,589.20
Liquidação de ordens curtas
$389.67K
≈ 3.29 BTC
Gate
Gate
2025-07-16 22:30:00
BTC
Perps
$118,381.14
Liquidação de pedidos longos
$93.55K
≈ 0.79 BTC
O**x
O**x
2025-07-16 21:51:37
BTC
Perps
$118,230.10
Liquidação de pedidos longos
$246.33K
≈ 2.08 BTC
Bi**ce
Bi**ce
2025-07-16 21:44:03
BTC
Perps
$117,774.20
Liquidação de pedidos longos
$297.61K
≈ 2.53 BTC
H**bi
H**bi
2025-07-16 21:43:47
BTC
Perps
$117,939.10
Liquidação de pedidos longos
$471.52K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-07-16 21:43:43
BTC
Perps
$117,783.50
Liquidação de pedidos longos
$127.20K
≈ 1.08 BTC
Bi**ce
Bi**ce
2025-07-16 21:02:39
BTC
Perps
$117,923.50
Liquidação de pedidos longos
$146.81K
≈ 1.25 BTC
O**x
O**x
2025-07-16 21:01:19
BTC
Perps
$118,055.90
Liquidação de pedidos longos
$104.06K
≈ 0.88 BTC
H**bi
H**bi
2025-07-16 21:01:16
BTC
Perps
$118,216.30
Liquidação de pedidos longos
$191.03K
≈ 1.62 BTC
Bi**ce
Bi**ce
2025-07-16 19:02:48
BTC
Perps
$118,228.10
Liquidação de pedidos longos
$297.46K
≈ 2.52 BTC
Gate
Gate
2025-07-16 19:00:00
BTC
Perps
$118,646.00
Liquidação de pedidos longos
$123.32K
≈ 1.04 BTC
B**it
B**it
2025-07-16 18:22:36
BTC
Perps
$119,899.40
Liquidação de ordens curtas
$161.38K
≈ 1.35 BTC
B**it
B**it
2025-07-16 18:12:46
BTC
Perps
$119,836.20
Liquidação de ordens curtas
$177.83K
≈ 1.48 BTC
Gate
Gate
2025-07-16 18:10:00
BTC
Perps
$119,213.50
Liquidação de ordens curtas
$68.46K
≈ 0.57 BTC
Bi**ce
Bi**ce
2025-07-16 17:33:23
BTC
Perps
$119,667.00
Liquidação de ordens curtas
$113.68K
≈ 0.95 BTC
Bi**ce
Bi**ce
2025-07-16 17:26:33
BTC
Perps
$119,616.40
Liquidação de ordens curtas
$156.8K
≈ 1.31 BTC
O**x
O**x
2025-07-16 17:20:00
BTC
Perps
$119,106.30
Liquidação de ordens curtas
$252.76K
≈ 2.12 BTC
O**x
O**x
2025-07-16 17:19:59
BTC
Perps
$119,996.60
Liquidação de ordens curtas
$5.28M
≈ 44.01 BTC
Bi**ce
Bi**ce
2025-07-16 17:15:03
BTC
Perps
$119,467.50
Liquidação de ordens curtas
$119.46K
≈ 1.00 BTC
Gate
Gate
2025-07-16 17:10:00
BTC
Perps
$118,989.90
Liquidação de ordens curtas
$106.34K
≈ 0.89 BTC
Bi**ce
Bi**ce
2025-07-16 17:08:13
BTC
Perps
$119,271.10
Liquidação de ordens curtas
$101.02K
≈ 0.85 BTC
B**it
B**it
2025-07-16 16:54:02
BTC
Perps
$119,297.50
Liquidação de ordens curtas
$149.12K
≈ 1.25 BTC
O**x
O**x
2025-07-16 16:44:28
BTC
Perps
$118,799.60
Liquidação de ordens curtas
$125.40K
≈ 1.06 BTC
O**x
O**x
2025-07-16 16:38:38
BTC
Perps
$119,256.00
Liquidação de ordens curtas
$295.74K
≈ 2.48 BTC
O**x
O**x
2025-07-16 16:38:32
BTC
Perps
$118,739.10
Liquidação de ordens curtas
$118.68K
≈ 1.00 BTC
O**x
O**x
2025-07-16 16:37:55
BTC
Perps
$119,185.90
Liquidação de ordens curtas
$474.72K
≈ 3.98 BTC
O**x
O**x
2025-07-16 16:37:36
BTC
Perps
$118,587.70
Liquidação de ordens curtas
$289.71K
≈ 2.44 BTC
Bi**ce
Bi**ce
2025-07-16 16:37:33
BTC
Perps
$119,034.70
Liquidação de ordens curtas
$786.93K
≈ 6.61 BTC
B**it
B**it
2025-07-16 16:37:29
BTC
Perps
$119,080.80
Liquidação de ordens curtas
$165.64K
≈ 1.39 BTC
Gate
Gate
2025-07-16 16:35:00
BTC
Perps
$118,723.73
Liquidação de ordens curtas
$81.93K
≈ 0.69 BTC
Bi**ce
Bi**ce
2025-07-16 16:33:48
BTC
Perps
$118,996.60
Liquidação de ordens curtas
$227.75K
≈ 1.91 BTC
Gate
Gate
2025-07-16 16:30:00
BTC
Perps
$118,361.90
Liquidação de ordens curtas
$126.48K
≈ 1.07 BTC
Bi**ce
Bi**ce
2025-07-16 14:41:41
BTC
Perps
$118,843.10
Liquidação de ordens curtas
$105.29K
≈ 0.89 BTC
Bi**ce
Bi**ce
2025-07-16 14:35:20
BTC
Perps
$118,743.60
Liquidação de ordens curtas
$122.06K
≈ 1.03 BTC
O**x
O**x
2025-07-16 14:35:03
BTC
Perps
$118,175.50
Liquidação de ordens curtas
$201.37K
≈ 1.70 BTC
O**x
O**x
2025-07-16 13:11:04
BTC
Perps
$118,018.10
Liquidação de ordens curtas
$115.00K
≈ 0.97 BTC
O**x
O**x
2025-07-16 12:37:42
BTC
Perps
$118,203.40
Liquidação de ordens curtas
$385.44K
≈ 3.26 BTC
Bi**ce
Bi**ce
2025-07-16 12:14:16
BTC
Perps
$116,853.40
Liquidação de pedidos longos
$115.56K
≈ 0.99 BTC
O**x
O**x
2025-07-16 10:19:37
BTC
Perps
$117,336.80
Liquidação de pedidos longos
$310.81K
≈ 2.65 BTC
H**bi
H**bi
2025-07-16 08:49:10
BTC
Perps
$118,477.80
Liquidação de ordens curtas
$251.64K
≈ 2.12 BTC
Gate
Gate
2025-07-16 08:45:00
BTC
Perps
$118,090.00
Liquidação de ordens curtas
$134.07K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-07-16 08:36:45
BTC
Perps
$118,234.40
Liquidação de ordens curtas
$282.34K
≈ 2.39 BTC
O**x
O**x
2025-07-16 07:02:23
BTC
Perps
$117,940.30
Liquidação de ordens curtas
$557.69K
≈ 4.73 BTC
O**x
O**x
2025-07-16 07:01:35
BTC
Perps
$117,978.40
Liquidação de ordens curtas
$170.14K
≈ 1.44 BTC
O**x
O**x
2025-07-16 07:00:20
BTC
Perps
$117,943.10
Liquidação de ordens curtas
$100.48K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-16 06:42:02
BTC
Perps
$118,078.50
Liquidação de ordens curtas
$130.94K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-07-16 05:44:13
BTC
Perps
$118,058.00
Liquidação de ordens curtas
$108.61K
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-07-16 05:38:36
BTC
Perps
$117,893.70
Liquidação de ordens curtas
$143.24K
≈ 1.22 BTC
H**bi
H**bi
2025-07-16 05:16:15
BTC
Perps
$117,371.50
Liquidação de ordens curtas
$469.36K
≈ 4.00 BTC
O**x
O**x
2025-07-16 02:38:15
BTC
Perps
$116,099.80
Liquidação de pedidos longos
$150.00K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Trimestral
$116,915.50
Liquidação de pedidos longos
$119.2K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Semestral
$119,285.70
Liquidação de pedidos longos
$207.5K
≈ 1.74 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Perps
$115,784.50
Liquidação de pedidos longos
$141.6K
≈ 1.22 BTC
O**x
O**x
2025-07-16 02:37:00
BTC
Perps
$115,815.50
Liquidação de pedidos longos
$127.97K
≈ 1.11 BTC
O**x
O**x
2025-07-16 02:36:31
BTC
Perps
$115,919.60
Liquidação de pedidos longos
$100.81K
≈ 0.87 BTC
B**it
B**it
2025-07-16 02:36:26
BTC
Perps
$115,801.40
Liquidação de pedidos longos
$342.42K
≈ 2.96 BTC
O**x
O**x
2025-07-16 02:36:23
BTC
Perps
$116,440.80
Liquidação de pedidos longos
$290.85K
≈ 2.50 BTC
B**it
B**it
2025-07-16 02:35:50
BTC
Perps
$115,952.40
Liquidação de pedidos longos
$144.01K
≈ 1.24 BTC
Gate
Gate
2025-07-16 02:35:00
BTC
Perps
$116,270.56
Liquidação de pedidos longos
$136.69K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-07-16 02:32:03
BTC
Perps
$116,102.20
Liquidação de pedidos longos
$117.61K
≈ 1.01 BTC
O**x
O**x
2025-07-16 02:31:58
BTC
Perps
$116,144.40
Liquidação de pedidos longos
$1.16M
≈ 10.04 BTC
Gate
Gate
2025-07-16 02:30:00
BTC
Perps
$116,648.30
Liquidação de pedidos longos
$50.22K
≈ 0.43 BTC
O**x
O**x
2025-07-16 00:42:25
BTC
Perps
$118,111.10
Liquidação de ordens curtas
$129.54K
≈ 1.10 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ce
Bi**ce
2025-07-17 00:21:42
BTC
Spot
$119,000.02
Compra
$515.88K
≈ 4.34 BTC
Bi**ce
Bi**ce
2025-07-17 00:21:42
BTC
Spot
$119,000.02
Compra
$119.00K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-17 00:21:23
BTC
Perps
$118,999.60
Long
$273.8K
≈ 2.30 BTC
Bi**ce
Bi**ce
2025-07-17 00:21:07
BTC
Perps
$119,010.80
Short
$290.3K
≈ 2.44 BTC
B**t
B**t
2025-07-17 00:20:59
BTC
Perps
$119,029.90
Long
$359.94K
≈ 3.02 BTC
Bi**ce
Bi**ce
2025-07-17 00:20:44
BTC
Perps
$119,050.20
Long
$345.4K
≈ 2.90 BTC
Bi**ce
Bi**ce
2025-07-17 00:20:44
BTC
Spot
$119,000.00
Compra
$101.04K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-17 00:20:15
BTC
Perps
$118,999.90
Short
$379.2K
≈ 3.19 BTC
Bi**ce
Bi**ce
2025-07-17 00:18:59
BTC
Perps
$118,852.40
Short
$440.1K
≈ 3.70 BTC
Bi**ce
Bi**ce
2025-07-17 00:18:32
BTC
Perps
$118,852.50
Long
$977.2K
≈ 8.22 BTC
Bi**ce
Bi**ce
2025-07-17 00:18:20
BTC
Perps
$118,908.10
Long
$278.7K
≈ 2.34 BTC
Bi**ce
Bi**ce
2025-07-17 00:18:13
BTC
Perps
$118,900.50
Long
$529.4K
≈ 4.45 BTC
Bi**ce
Bi**ce
2025-07-17 00:18:13
BTC
Perps
$118,915.20
Long
$206.1K
≈ 1.73 BTC
Bi**ce
Bi**ce
2025-07-17 00:17:48
BTC
Perps
$118,928.30
Long
$295.2K
≈ 2.48 BTC
Bi**ce
Bi**ce
2025-07-17 00:17:48
BTC
Spot
$118,887.34
Compra
$176.69K
≈ 1.49 BTC
Bi**ce
Bi**ce
2025-07-17 00:17:39
BTC
Spot
$118,862.15
Venda
$166.04K
≈ 1.40 BTC
Bi**ce
Bi**ce
2025-07-17 00:17:27
BTC
Perps
$118,920.00
Long
$594.6K
≈ 5.00 BTC
Gate
Gate
2025-07-17 00:16:21
BTC
Perps
$118,749.40
Short
$4.75M
≈ 40.05 BTC
Bi**ce
Bi**ce
2025-07-17 00:15:27
BTC
Perps
$118,864.20
Short
$475.4K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-07-17 00:15:16
BTC
Perps
$118,872.20
Long
$713.3K
≈ 6.00 BTC
L**nk
L**nk
2025-07-17 00:15:04
BTC
Spot
$118,828.61
Compra
$328.43K
≈ 2.76 BTC
Gate
Gate
2025-07-17 00:15:03
BTC
Spot
$118,811.80
Compra
$1.37M
≈ 11.56 BTC
Bi**ce
Bi**ce
2025-07-17 00:15:02
BTC
Spot
$118,804.00
Compra
$107.39K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-17 00:15:02
BTC
Spot
$118,793.15
Compra
$266.88K
≈ 2.25 BTC
Bi**ce
Bi**ce
2025-07-17 00:15:02
BTC
Perps
$118,831.90
Long
$466.5K
≈ 3.93 BTC
Bi**ce
Bi**ce
2025-07-17 00:14:24
BTC
Perps
$118,826.20
Long
$221.5K
≈ 1.86 BTC
De**it
De**it
2025-07-17 00:13:27
BTC
Perps
$118,860.74
Short
$259.2K
≈ 2.18 BTC
B**gx
B**gx
2025-07-17 00:13:07
BTC
Perps
$118,763.30
Short
$220.97K
≈ 1.86 BTC
B**gx
B**gx
2025-07-17 00:13:07
BTC
Perps
$118,768.30
Short
$368.51K
≈ 3.10 BTC
H**bi
H**bi
2025-07-17 00:12:42
BTC
Spot
$118,713.01
Compra
$178.82K
≈ 1.51 BTC
Bi**ce
Bi**ce
2025-07-17 00:12:40
BTC
Perps
$118,767.90
Short
$269.3K
≈ 2.27 BTC
Bi**ce
Bi**ce
2025-07-17 00:12:38
BTC
Perps
$118,767.90
Short
$237.5K
≈ 2.00 BTC
H**bi
H**bi
2025-07-17 00:12:07
BTC
Spot
$118,764.74
Compra
$145.70K
≈ 1.23 BTC
B**gx
B**gx
2025-07-17 00:12:00
BTC
Perps
$118,725.90
Short
$246.01K
≈ 2.07 BTC
Bi**ce
Bi**ce
2025-07-17 00:11:49
BTC
Perps
$118,710.90
Long
$260.6K
≈ 2.20 BTC
B**gx
B**gx
2025-07-17 00:11:46
BTC
Perps
$118,627.90
Short
$237.25K
≈ 2.00 BTC
H**bi
H**bi
2025-07-17 00:11:09
BTC
Spot
$118,618.00
Venda
$297.37K
≈ 2.51 BTC
Gate
Gate
2025-07-17 00:10:37
BTC
Spot
$118,627.80
Compra
$1.14M
≈ 9.61 BTC
Gate
Gate
2025-07-17 00:10:34
BTC
Spot
$118,620.00
Compra
$832.42K
≈ 7.02 BTC
Gate
Gate
2025-07-17 00:10:31
BTC
Spot
$118,622.70
Venda
$696.60K
≈ 5.87 BTC
Bi**ce
Bi**ce
2025-07-17 00:10:17
BTC
Spot
$118,691.64
Venda
$119.14K
≈ 1.00 BTC
L**nk
L**nk
2025-07-17 00:09:16
BTC
Spot
$118,536.01
Compra
$193.54K
≈ 1.63 BTC
Bi**ce
Bi**ce
2025-07-17 00:09:15
BTC
Spot
$118,537.00
Compra
$240.31K
≈ 2.03 BTC
L**nk
L**nk
2025-07-17 00:09:11
BTC
Spot
$118,550.31
Venda
$129.05K
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-07-17 00:09:09
BTC
Spot
$118,579.99
Venda
$102.42K
≈ 0.86 BTC
H**bi
H**bi
2025-07-17 00:09:08
BTC
Spot
$118,565.00
Compra
$284.69K
≈ 2.40 BTC
L**nk
L**nk
2025-07-17 00:08:35
BTC
Spot
$118,539.31
Compra
$294.29K
≈ 2.48 BTC
Bi**ce
Bi**ce
2025-07-17 00:08:33
BTC
Spot
$118,612.51
Venda
$119.43K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-17 00:08:27
BTC
Spot
$118,600.00
Venda
$134.11K
≈ 1.13 BTC
L**nk
L**nk
2025-07-17 00:08:12
BTC
Spot
$118,622.90
Venda
$156.57K
≈ 1.32 BTC

Cotação de moedas populares